AVA (Travala)

AVA · 美元计价

$0.3143

≈ ￥2.0744

-10.12% (-$0.04)

更新于 2026-10-29 07:40:02

24H 最高

$0.3641

24H 最低

$0.313

今日开盘

$0.3497

24H 成交量

$198.52万

流通市值

$730.75万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.00万	$2,083.51万	-3.49%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
411	ALLOAllora	$0.1862	$0.1901	$0.183	$32.88万	$4,725.49万	-0.85%
694	ZMBZMB	$99.31	$100.48	$96.67	$1.25万	—	1.74%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
591	SECZBSECZB	$8.19	$8.51	$7.77	$13.55万	—	-1.56%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
210	NMRNumeraire	$10.06	$10.39	$9.95	$98.12万	$7,231.77万	0.70%
578	TURBOTurbo	$0.000829	$0.000846	$0.000812	$14.72万	$5,652.77万	0.61%
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.15%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
402	SOMISomnia	$0.1943	$0.1978	$0.1813	$34.23万	$2,935.68万	6.47%
96	SHELLMyShell	$0.02736	$0.02764	$0.02359	$345.23万	$692.77万	15.64%
319	BIOBio Protocol	$0.02282	$0.02331	$0.02221	$51.43万	$4,838.23万	0.75%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%