Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.3

≈ ￥1506.78

-0.97% (-$2.24)

更新于 2026-10-29 13:05:02

24H 最高

$237.34

24H 最低

$224.90

今日开盘

$230.54

24H 成交量

$27.62万

流通市值

$196.99万

24H 涨跌额

(-$2.24)

历史最高

$336.24

最高日期

2026-09-01

历史最低

$201.27

最低日期

2026-07-01

ARMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	LALagrange	$0.0592	$0.0596	$0.0562	$65.21万	$2,076.77万	0.00%
587	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
411	ALLOAllora	$0.183	$0.1901	$0.1808	$34.27万	$4,759.46万	-2.14%
692	ZMBZMB	$99.64	$100.48	$96.67	$1.50万	—	2.04%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
609	SECZBSECZB	$8.15	$8.51	$7.77	$12.58万	—	-2.86%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
215	NMRNumeraire	$9.92	$10.39	$9.73	$89.47万	$7,240.07万	-1.49%
562	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.30万	$5,738.20万	-2.05%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
325	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.14万	$3,078.68万	0.98%
87	SHELLMyShell	$0.02639	$0.0285	$0.02374	$393.49万	$763.03万	11.07%
262	BIOBio Protocol	$0.02221	$0.02331	$0.02168	$72.03万	$4,903.99万	-2.03%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%