Arweave

AR · 美元计价

$3.537

≈ ￥23.3442

1.12% ($0.04)

更新于 2026-10-29 04:30:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.498

24H 成交量

$115.51万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%
603	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.45万	$706.52万	-0.67%
410	ALLOAllora	$0.1861	$0.1905	$0.183	$32.91万	$4,725.49万	-1.53%
694	ZMBZMB	$99.59	$100.48	$96.67	$1.10万	—	2.04%
218	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
591	SECZBSECZB	$8.22	$8.51	$7.77	$13.61万	—	-0.12%
409	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
492	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
205	NMRNumeraire	$10.17	$10.39	$9.95	$95.41万	$7,231.77万	1.80%
557	TURBOTurbo	$0.000829	$0.000846	$0.000812	$16.24万	$5,652.77万	0.97%
232	BBBB	$0.00788	$0.00806	$0.0075	$77.84万	—	4.93%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
473	SOMISomnia	$0.1869	$0.189	$0.1798	$23.21万	$2,935.68万	3.95%
96	SHELLMyShell	$0.02615	$0.02718	$0.02327	$321.61万	$692.77万	12.38%
307	BIOBio Protocol	$0.02277	$0.02331	$0.02221	$53.63万	$4,838.23万	0.98%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%