Advanced Micro Devices (bStock

AMDB · 美元计价

$560.86

≈ ￥3701.68

-1.34% (-$7.60)

更新于 2026-10-29 09:45:01

24H 最高

$581.36

24H 最低

$560.80

今日开盘

$568.46

24H 成交量

$341.35万

流通市值

$1,308.42万

24H 涨跌额

(-$7.60)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	LALagrange	$0.0575	$0.0601	$0.0571	$58.23万	$2,076.77万	-4.01%
607	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.96万	$713.41万	-2.01%
411	ALLOAllora	$0.1845	$0.1901	$0.183	$33.25万	$4,759.46万	-1.55%
694	ZMBZMB	$99.52	$100.48	$96.67	$1.33万	—	1.93%
222	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
582	SECZBSECZB	$8.19	$8.51	$7.77	$14.02万	—	-1.56%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
206	NMRNumeraire	$9.95	$10.39	$9.95	$97.34万	$7,240.07万	-1.49%
576	TURBOTurbo	$0.000818	$0.000846	$0.000812	$14.60万	$5,738.20万	-1.45%
163	BBBB	$0.00802	$0.0083	$0.00751	$143.04万	—	5.25%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
274	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
341	SOMISomnia	$0.1866	$0.1978	$0.1819	$46.22万	$3,078.68万	1.69%
86	SHELLMyShell	$0.02792	$0.0285	$0.02362	$379.96万	$763.03万	15.18%
321	BIOBio Protocol	$0.02244	$0.02331	$0.02221	$50.99万	$4,903.99万	-1.41%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%