Applied Materials (bStocks Tok

AMATB · 美元计价

$403.27

≈ ￥2661.58

0.35% ($1.42)

更新于 2026-10-29 11:35:02

24H 最高

$421.29

24H 最低

$401.09

今日开盘

$401.85

24H 成交量

$28.03万

流通市值

$942.34万

24H 涨跌额

($1.42)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.66万	$2,076.77万	-4.38%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
401	ALLOAllora	$0.1817	$0.1901	$0.1808	$35.40万	$4,759.46万	-3.35%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
605	SECZBSECZB	$8.07	$8.51	$7.77	$13.11万	—	-3.58%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
507	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.27万	$7,240.07万	-3.27%
572	TURBOTurbo	$0.000802	$0.000846	$0.000798	$16.23万	$5,738.20万	-3.61%
159	BBBB	$0.00786	$0.0083	$0.00751	$151.29万	—	3.42%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
330	SOMISomnia	$0.1888	$0.1978	$0.1819	$49.63万	$3,078.68万	2.05%
87	SHELLMyShell	$0.02716	$0.0285	$0.02362	$398.01万	$763.03万	10.68%
263	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.56万	$4,903.99万	-4.29%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%