ADBEB

ADBEB · 美元计价

$244.15

≈ ￥1611.39

-1.25% (-$3.10)

更新于 2026-10-29 10:25:02

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$247.25

24H 成交量

$13.09万

流通市值

—

24H 涨跌额

(-$3.10)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LALagrange	$0.0572	$0.0598	$0.0566	$60.76万	$2,076.77万	-4.19%
606	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.43	$13.01万	$713.41万	-3.13%
409	ALLOAllora	$0.1831	$0.1901	$0.1812	$34.23万	$4,759.46万	-2.19%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.95%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
603	SECZBSECZB	$8.14	$8.51	$7.77	$13.32万	—	-1.69%
419	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
502	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
211	NMRNumeraire	$9.86	$10.39	$9.79	$92.05万	$7,240.07万	-1.99%
577	TURBOTurbo	$0.000807	$0.000846	$0.000801	$15.13万	$5,738.20万	-2.42%
166	BBBB	$0.00797	$0.0083	$0.00751	$146.96万	—	5.01%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
284	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
336	SOMISomnia	$0.1866	$0.1978	$0.1819	$47.92万	$3,078.68万	1.52%
86	SHELLMyShell	$0.02785	$0.0285	$0.02362	$389.18万	$763.03万	17.41%
309	BIOBio Protocol	$0.02209	$0.02331	$0.02191	$54.99万	$4,903.99万	-2.99%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%