艾达币

ADA · 美元计价

$0.2063

≈ ￥1.3616

0.00% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2063

24H 成交量

$1,581.06万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LALagrange	$0.0582	$0.0607	$0.0571	$66.54万	$2,083.51万	-3.96%
606	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.90%
415	ALLOAllora	$0.1872	$0.1901	$0.183	$32.02万	$4,725.49万	-1.06%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.11万	—	1.21%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
595	SECZBSECZB	$8.16	$8.51	$7.77	$13.32万	—	-2.28%
412	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
494	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
208	NMRNumeraire	$10.11	$10.39	$9.95	$94.91万	$7,231.77万	1.20%
562	TURBOTurbo	$0.000835	$0.000846	$0.000812	$15.85万	$5,652.77万	1.21%
185	BBBB	$0.0081	$0.00828	$0.00751	$117.78万	—	7.14%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
280	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
474	SOMISomnia	$0.1892	$0.1905	$0.18	$23.58万	$2,935.68万	4.07%
96	SHELLMyShell	$0.02618	$0.02718	$0.02334	$329.02万	$692.77万	11.40%
318	BIOBio Protocol	$0.02294	$0.02331	$0.02221	$52.69万	$4,838.23万	1.24%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%