Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.58

≈ ￥459.228

-5.26% (-$3.86)

更新于 2026-10-31 14:05:01

24H 最高

$74.39

24H 最低

$65.89

今日开盘

$73.44

24H 成交量

$76.98万

流通市值

$678.36万

24H 涨跌额

(-$3.86)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	LALagrange	$0.0544	$0.0561	$0.0522	$60.55万	$1,919.94万	2.64%
165	SANTOSSantos FC Fan Token	$0.418	$0.468	$0.388	$131.76万	$657.67万	2.96%
446	ALLOAllora	$0.165	$0.1774	$0.1639	$32.12万	$4,398.08万	-5.88%
687	ZMBZMB	$95.39	$97.86	$94.32	$3.22万	—	-1.40%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
490	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
398	SECZBSECZB	$7.57	$8.07	$7.29	$39.07万	—	-4.78%
439	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
535	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
232	NMRNumeraire	$9.44	$9.57	$9.06	$83.19万	$6,728.32万	4.19%
379	TURBOTurbo	$0.000777	$0.000789	$0.000745	$41.57万	$5,335.77万	2.91%
346	BBBB	$0.00725	$0.00754	$0.00692	$47.27万	—	2.84%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
284	SOMISomnia	$0.1948	$0.201	$0.1806	$63.86万	$2,937.55万	2.26%
279	SHELLMyShell	$0.02542	$0.02586	$0.02361	$64.62万	$669.93万	7.30%
342	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$47.52万	$4,508.34万	4.41%
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%