0G

0G · 美元计价

$0.1975

≈ ￥1.3035

-1.84% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2012

24H 成交量

$108.39万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	LALagrange	$0.0581	$0.0606	$0.0571	$64.88万	$2,083.51万	-3.65%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
411	ALLOAllora	$0.1868	$0.1901	$0.183	$32.68万	$4,725.49万	-0.59%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
209	NMRNumeraire	$10.06	$10.39	$9.95	$95.42万	$7,231.77万	1.11%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%
174	BBBB	$0.00808	$0.0083	$0.00751	$132.28万	—	7.02%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
429	SOMISomnia	$0.1964	$0.1974	$0.1807	$30.40万	$2,935.68万	8.69%
96	SHELLMyShell	$0.02669	$0.02718	$0.02358	$337.45万	$692.77万	12.33%
320	BIOBio Protocol	$0.02295	$0.02331	$0.02221	$51.39万	$4,838.23万	1.46%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%